EIH Limited (EIHOTEL.NS)
INR 380.8
(0.14%)
INR 380.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 396.45 | 414.0 | 393.1 | 409.55 | 852.02 Thousand |
| 14 Feb, 2024 | 390.9 | 415.3 | 380.65 | 391.9 | 649.77 Thousand |
| 13 Feb, 2024 | 391.1 | 399.0 | 360.0 | 388.3 | 852.86 Thousand |
| 12 Feb, 2024 | 404.0 | 411.9 | 385.35 | 391.1 | 852.86 Thousand |
| 11 Feb, 2024 | 404.0 | 411.9 | 385.35 | 391.1 | 675.22 Thousand |
| 09 Feb, 2024 | 412.95 | 421.3 | 386.3 | 407.5 | 889.55 Thousand |
| 08 Feb, 2024 | 425.0 | 425.0 | 407.25 | 414.15 | 2.39 Million |
| 07 Feb, 2024 | 396.0 | 426.5 | 383.1 | 425.0 | 15.18 Million |
| 06 Feb, 2024 | 348.2 | 358.6 | 344.4 | 355.45 | 15.18 Million |
| 05 Feb, 2024 | 339.0 | 347.8 | 335.5 | 344.25 | 1.18 Million |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII