EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 329.05 329.65 323.0 327.3 1.79 Million
31 Jan, 2024 321.65 329.7 319.6 327.85 1.17 Million
30 Jan, 2024 323.6 324.3 314.1 319.35 1.17 Million
29 Jan, 2024 312.5 325.1 309.5 323.4 1.61 Million
28 Jan, 2024 312.5 325.1 309.5 323.4 1.61 Million
25 Jan, 2024 307.6 314.95 307.05 310.45 2.64 Million
24 Jan, 2024 298.0 315.8 297.3 308.7 2.64 Million
23 Jan, 2024 304.0 316.75 293.45 295.45 3.74 Million
22 Jan, 2024 304.0 316.75 293.45 295.45 3.74 Million
20 Jan, 2024 292.75 295.0 287.6 293.45 388.3 Thousand