EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 244.0 246.45 242.1 243.75 1.09 Million
14 Dec, 2023 244.7 245.2 241.05 242.6 1.09 Million
13 Dec, 2023 245.9 246.45 239.0 241.55 755.9 Thousand
12 Dec, 2023 251.0 251.05 243.0 244.75 709.27 Thousand
11 Dec, 2023 250.95 251.7 246.3 248.65 2.63 Million
10 Dec, 2023 250.95 251.7 246.3 248.65 2.63 Million
08 Dec, 2023 250.1 255.5 243.0 247.35 1.64 Million
07 Dec, 2023 238.65 251.0 238.0 249.4 2.67 Million
06 Dec, 2023 240.95 241.55 238.3 239.15 2.67 Million
05 Dec, 2023 239.9 244.55 237.8 239.95 855.79 Thousand