Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 190.01 | 190.05 | 180.77 | 183.74 | 25.05 Thousand |
| 15 Apr, 2025 | 180.01 | 189.99 | 178.5 | 182.82 | 30.37 Thousand |
| 11 Apr, 2025 | 176.9 | 179.28 | 175.01 | 176.19 | 24.38 Thousand |
| 09 Apr, 2025 | 179.75 | 179.75 | 172.21 | 176.04 | 21.16 Thousand |
| 08 Apr, 2025 | 184.5 | 184.5 | 173.11 | 174.78 | 12.2 Thousand |
| 07 Apr, 2025 | 181.3 | 181.3 | 170.76 | 176.82 | 7542.00 |
| 04 Apr, 2025 | 182.01 | 183.5 | 177.1 | 179.67 | 25.44 Thousand |
| 03 Apr, 2025 | 182.01 | 183.39 | 177.11 | 181.65 | 25.44 Thousand |
| 02 Apr, 2025 | 180.01 | 186.01 | 176.6 | 180.99 | 32.19 Thousand |
| 01 Apr, 2025 | 180.9 | 182.0 | 177.0 | 177.95 | 9702.00 |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ