Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 224.05 | 225.0 | 224.0 | 224.81 | 12.74 Thousand |
| 06 Oct, 2025 | 221.15 | 226.05 | 221.15 | 224.05 | 7397.00 |
| 03 Oct, 2025 | 220.7 | 233.0 | 220.0 | 221.12 | 2556.00 |
| 02 Oct, 2025 | 225.76 | 225.76 | 225.76 | 225.76 | - |
| 01 Oct, 2025 | 225.0 | 230.0 | 220.5 | 225.76 | 3252.00 |
| 30 Sep, 2025 | 228.55 | 229.0 | 220.5 | 226.65 | 8148.00 |
| 29 Sep, 2025 | 225.1 | 235.95 | 225.1 | 227.97 | 9379.00 |
| 26 Sep, 2025 | 227.5 | 228.7 | 225.0 | 225.0 | 10.2 Thousand |
| 25 Sep, 2025 | 220.5 | 228.0 | 220.5 | 227.5 | 10 Thousand |
| 24 Sep, 2025 | 228.13 | 230.0 | 227.0 | 228.07 | 13.48 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL