Euro India Fresh Foods Limited (EIFFL.NS)

INR 218.52

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 190.01 190.05 180.77 183.74 25.05 Thousand
15 Apr, 2025 180.01 189.99 178.5 182.82 30.37 Thousand
11 Apr, 2025 176.9 179.28 175.01 176.19 24.38 Thousand
09 Apr, 2025 179.75 179.75 172.21 176.04 21.16 Thousand
08 Apr, 2025 184.5 184.5 173.11 174.78 12.2 Thousand
07 Apr, 2025 181.3 181.3 170.76 176.82 7542.00
04 Apr, 2025 182.01 183.5 177.1 179.67 25.44 Thousand
03 Apr, 2025 182.01 183.39 177.11 181.65 25.44 Thousand
02 Apr, 2025 180.01 186.01 176.6 180.99 32.19 Thousand
01 Apr, 2025 180.9 182.0 177.0 177.95 9702.00