Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 195.36 198.13 188.01 191.52 18.55 Thousand
16 Jan, 2025 187.05 194.95 185.66 193.43 11.99 Thousand
15 Jan, 2025 196.0 207.9 186.01 188.01 281.26 Thousand
14 Jan, 2025 190.11 204.11 180.12 185.16 4412.00
13 Jan, 2025 185.64 202.0 176.05 190.93 22.52 Thousand
10 Jan, 2025 203.09 203.09 173.0 185.91 21.67 Thousand
09 Jan, 2025 202.51 202.9 194.39 196.32 31.11 Thousand
08 Jan, 2025 201.52 201.52 193.0 195.67 31.97 Thousand
07 Jan, 2025 203.51 203.51 193.5 199.11 17.48 Thousand
06 Jan, 2025 200.37 203.38 195.02 196.16 15.74 Thousand