Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 228.06 | 230.94 | 227.01 | 227.3 | 23.38 Thousand |
| 18 Nov, 2025 | 228.65 | 230.25 | 226.17 | 228.05 | 20.23 Thousand |
| 17 Nov, 2025 | 227.96 | 230.99 | 227.02 | 228.2 | 21.83 Thousand |
| 14 Nov, 2025 | 230.01 | 231.0 | 226.27 | 229.32 | 18.9 Thousand |
| 13 Nov, 2025 | 230.36 | 235.0 | 227.03 | 230.58 | 21.77 Thousand |
| 12 Nov, 2025 | 228.17 | 231.03 | 226.0 | 228.96 | 20.69 Thousand |
| 11 Nov, 2025 | 228.39 | 230.8 | 227.01 | 228.16 | 17.79 Thousand |
| 10 Nov, 2025 | 229.79 | 232.0 | 227.0 | 227.59 | 24.3 Thousand |
| 07 Nov, 2025 | 230.85 | 231.0 | 227.2 | 229.78 | 17.87 Thousand |
| 06 Nov, 2025 | 229.84 | 232.5 | 228.0 | 228.77 | 16.85 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL