Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 226.24 | 226.25 | 223.01 | 223.01 | 1765.00 |
| 05 Jun, 2025 | 211.08 | 216.01 | 210.17 | 211.36 | 1493.00 |
| 04 Jun, 2025 | 215.26 | 219.03 | 215.26 | 218.0 | 912.00 |
| 03 Jun, 2025 | 216.75 | 221.01 | 216.75 | 217.0 | 1157.00 |
| 02 Jun, 2025 | 219.75 | 223.0 | 219.64 | 219.64 | 265.00 |
| 30 May, 2025 | 220.99 | 228.0 | 218.51 | 219.74 | 43.22 Thousand |
| 29 May, 2025 | 225.04 | 225.3 | 220.05 | 220.98 | 29.89 Thousand |
| 28 May, 2025 | 218.32 | 232.39 | 217.02 | 225.04 | 74.55 Thousand |
| 27 May, 2025 | 223.0 | 223.0 | 216.24 | 218.31 | 33.43 Thousand |
| 26 May, 2025 | 216.98 | 218.99 | 214.01 | 217.11 | 27.8 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ