Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 230.47 | 230.47 | 230.47 | 230.47 | - |
| 04 Nov, 2025 | 229.14 | 232.0 | 228.0 | 230.47 | 16.82 Thousand |
| 03 Nov, 2025 | 232.01 | 232.6 | 227.0 | 229.24 | 19.92 Thousand |
| 31 Oct, 2025 | 228.04 | 232.78 | 227.1 | 229.32 | 23.33 Thousand |
| 30 Oct, 2025 | 232.84 | 233.23 | 226.25 | 228.03 | 18.7 Thousand |
| 29 Oct, 2025 | 231.01 | 233.99 | 227.18 | 231.98 | 20.55 Thousand |
| 28 Oct, 2025 | 230.16 | 235.0 | 222.37 | 232.59 | 23.03 Thousand |
| 27 Oct, 2025 | 232.0 | 232.0 | 225.18 | 229.92 | 18.95 Thousand |
| 24 Oct, 2025 | 238.0 | 238.0 | 225.0 | 226.0 | 23.14 Thousand |
| 23 Oct, 2025 | 246.0 | 246.0 | 227.26 | 232.24 | 33.84 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL