Euro India Fresh Foods Limited (EIFFL.NS)
INR 188.63
(2.16%)
INR 188.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 187.01 | 190.0 | 180.35 | 181.42 | 34.28 Thousand |
| 03 Mar, 2025 | 187.31 | 195.92 | 181.04 | 184.92 | 43.72 Thousand |
| 28 Feb, 2025 | 189.0 | 190.95 | 184.5 | 187.31 | 43.66 Thousand |
| 27 Feb, 2025 | 194.09 | 194.09 | 186.0 | 190.72 | 37.03 Thousand |
| 25 Feb, 2025 | 192.01 | 194.09 | 185.91 | 189.36 | 45.66 Thousand |
| 24 Feb, 2025 | 190.01 | 192.5 | 186.0 | 190.45 | 44.13 Thousand |
| 21 Feb, 2025 | 189.99 | 195.99 | 187.12 | 188.77 | 33.06 Thousand |
| 20 Feb, 2025 | 194.01 | 195.46 | 186.57 | 189.3 | 19.57 Thousand |
| 19 Feb, 2025 | 194.63 | 198.0 | 186.16 | 194.71 | 13.01 Thousand |
| 18 Feb, 2025 | 192.01 | 192.01 | 185.06 | 186.68 | 13.89 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ