Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 237.97 | 239.99 | 229.0 | 235.87 | 2430.00 |
| 20 Oct, 2025 | 225.0 | 240.9 | 216.61 | 235.17 | 34.1 Thousand |
| 17 Oct, 2025 | 227.5 | 230.0 | 214.1 | 223.82 | 16.08 Thousand |
| 16 Oct, 2025 | 222.0 | 230.0 | 215.05 | 217.35 | 27.16 Thousand |
| 15 Oct, 2025 | 240.99 | 240.99 | 225.15 | 227.57 | 15.78 Thousand |
| 14 Oct, 2025 | 236.0 | 249.33 | 222.89 | 226.26 | 31.39 Thousand |
| 13 Oct, 2025 | 253.0 | 253.0 | 229.9 | 236.37 | 27.95 Thousand |
| 10 Oct, 2025 | 225.0 | 235.7 | 225.0 | 232.69 | 19.48 Thousand |
| 09 Oct, 2025 | 216.1 | 228.5 | 216.1 | 224.5 | 11.97 Thousand |
| 08 Oct, 2025 | 231.3 | 231.3 | 224.55 | 225.2 | 12.36 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL