Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 225.0 | 229.0 | 225.0 | 227.0 | 9910.00 |
| 22 Sep, 2025 | 232.1 | 233.0 | 224.05 | 230.4 | 8710.00 |
| 19 Sep, 2025 | 237.8 | 237.8 | 232.1 | 232.1 | 8453.00 |
| 18 Sep, 2025 | 233.11 | 235.25 | 233.11 | 233.93 | 10.5 Thousand |
| 17 Sep, 2025 | 230.0 | 238.0 | 230.0 | 234.28 | 11.87 Thousand |
| 16 Sep, 2025 | 237.0 | 237.0 | 230.0 | 234.57 | 13.47 Thousand |
| 15 Sep, 2025 | 239.0 | 239.0 | 234.1 | 237.35 | 9501.00 |
| 12 Sep, 2025 | 230.01 | 235.0 | 230.01 | 234.9 | 8983.00 |
| 11 Sep, 2025 | 234.0 | 234.5 | 232.8 | 234.4 | 12.99 Thousand |
| 10 Sep, 2025 | 225.1 | 235.0 | 225.1 | 234.12 | 12.28 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL