Euro India Fresh Foods Limited (EIFFL.NS)
INR 191.73
(1.64%)
INR 191.73
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 197.11 | 197.11 | 184.0 | 190.96 | 22.22 Thousand |
| 03 Feb, 2025 | 187.97 | 196.04 | 185.01 | 189.92 | 16.48 Thousand |
| 01 Feb, 2025 | 198.26 | 198.9 | 185.92 | 187.03 | 6654.00 |
| 31 Jan, 2025 | 193.01 | 194.69 | 187.13 | 192.88 | 11.96 Thousand |
| 30 Jan, 2025 | 192.01 | 194.79 | 183.0 | 190.32 | 13.74 Thousand |
| 29 Jan, 2025 | 194.05 | 194.05 | 184.76 | 190.94 | 186.56 Thousand |
| 28 Jan, 2025 | 184.04 | 192.2 | 176.2 | 190.86 | 22.41 Thousand |
| 27 Jan, 2025 | 175.53 | 186.37 | 170.5 | 181.67 | 26.49 Thousand |
| 24 Jan, 2025 | 180.05 | 180.05 | 167.75 | 173.99 | 37.98 Thousand |
| 23 Jan, 2025 | 185.01 | 186.0 | 174.35 | 175.57 | 26.43 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ