Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 230.0 | 240.0 | 230.0 | 238.1 | 10.32 Thousand |
| 25 Aug, 2025 | 237.55 | 237.98 | 227.7 | 236.0 | 10.78 Thousand |
| 22 Aug, 2025 | 237.55 | 241.0 | 237.55 | 237.98 | 11.56 Thousand |
| 21 Aug, 2025 | 241.0 | 241.0 | 235.0 | 237.39 | 10.86 Thousand |
| 20 Aug, 2025 | 236.0 | 241.0 | 236.0 | 238.91 | 11.16 Thousand |
| 19 Aug, 2025 | 238.96 | 240.16 | 233.75 | 237.9 | 9713.00 |
| 18 Aug, 2025 | 245.4 | 245.4 | 237.0 | 240.16 | 10.03 Thousand |
| 14 Aug, 2025 | 239.15 | 242.9 | 236.5 | 237.55 | 11.7 Thousand |
| 13 Aug, 2025 | 237.55 | 242.9 | 236.35 | 238.5 | 11.49 Thousand |
| 12 Aug, 2025 | 236.0 | 240.85 | 236.0 | 239.0 | 5409.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL