Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 235.0 | 245.7 | 235.0 | 235.35 | 1491.00 |
| 25 Jul, 2025 | 247.5 | 249.75 | 240.0 | 246.5 | 1522.00 |
| 24 Jul, 2025 | 240.0 | 250.1 | 237.6 | 249.1 | 2324.00 |
| 23 Jul, 2025 | 259.0 | 259.0 | 238.0 | 247.7 | 3826.00 |
| 22 Jul, 2025 | 244.95 | 251.25 | 233.1 | 248.5 | 7238.00 |
| 21 Jul, 2025 | 236.0 | 245.0 | 233.5 | 244.95 | 4764.00 |
| 18 Jul, 2025 | 225.5 | 242.0 | 225.5 | 236.0 | 6182.00 |
| 17 Jul, 2025 | 244.95 | 244.95 | 236.0 | 237.2 | 5745.00 |
| 16 Jul, 2025 | 245.75 | 246.95 | 237.0 | 240.35 | 7320.00 |
| 15 Jul, 2025 | 245.5 | 255.75 | 242.0 | 245.75 | 5791.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL