Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 185.01 | 186.0 | 174.35 | 175.57 | 26.43 Thousand |
| 22 Jan, 2025 | 188.69 | 188.69 | 176.73 | 179.02 | 26.9 Thousand |
| 21 Jan, 2025 | 199.02 | 201.5 | 183.0 | 185.91 | 41.96 Thousand |
| 20 Jan, 2025 | 190.04 | 201.01 | 186.85 | 196.13 | 319.48 Thousand |
| 17 Jan, 2025 | 195.36 | 198.13 | 188.01 | 191.52 | 18.55 Thousand |
| 16 Jan, 2025 | 187.05 | 194.95 | 185.66 | 193.43 | 11.99 Thousand |
| 15 Jan, 2025 | 196.0 | 207.9 | 186.01 | 188.01 | 281.26 Thousand |
| 14 Jan, 2025 | 190.11 | 204.11 | 180.12 | 185.16 | 4412.00 |
| 13 Jan, 2025 | 185.64 | 202.0 | 176.05 | 190.93 | 22.52 Thousand |
| 10 Jan, 2025 | 203.09 | 203.09 | 173.0 | 185.91 | 21.67 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ