Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 247.6 | 260.0 | 245.0 | 253.3 | 8291.00 |
| 11 Jul, 2025 | 270.35 | 270.35 | 255.0 | 257.6 | 6646.00 |
| 10 Jul, 2025 | 260.0 | 268.4 | 257.55 | 267.7 | 5402.00 |
| 09 Jul, 2025 | 284.4 | 285.0 | 264.5 | 266.45 | 60.77 Thousand |
| 08 Jul, 2025 | 272.0 | 274.0 | 257.25 | 268.65 | 78.26 Thousand |
| 07 Jul, 2025 | 253.75 | 288.9 | 252.3 | 270.7 | 149.6 Thousand |
| 04 Jul, 2025 | 257.0 | 264.4 | 249.6 | 251.75 | 19.98 Thousand |
| 03 Jul, 2025 | 265.0 | 273.35 | 255.35 | 257.25 | 47.16 Thousand |
| 02 Jul, 2025 | 248.3 | 292.05 | 246.4 | 263.55 | 271.63 Thousand |
| 01 Jul, 2025 | 262.6 | 262.6 | 243.15 | 248.25 | 89.88 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL