Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 216.7 | 260.02 | 216.7 | 258.61 | 389.41 Thousand |
| 27 Jun, 2025 | 215.64 | 220.01 | 214.12 | 216.69 | 25.72 Thousand |
| 26 Jun, 2025 | 216.61 | 224.69 | 213.02 | 215.63 | 28.03 Thousand |
| 25 Jun, 2025 | 214.75 | 218.0 | 214.75 | 216.6 | 22.87 Thousand |
| 24 Jun, 2025 | 215.5 | 224.5 | 213.76 | 214.74 | 25.3 Thousand |
| 23 Jun, 2025 | 214.06 | 217.86 | 213.0 | 214.53 | 24.42 Thousand |
| 20 Jun, 2025 | 215.01 | 220.08 | 212.55 | 214.05 | 27.54 Thousand |
| 19 Jun, 2025 | 216.32 | 217.9 | 213.22 | 214.26 | 26.33 Thousand |
| 18 Jun, 2025 | 217.6 | 221.01 | 215.06 | 216.31 | 25.14 Thousand |
| 17 Jun, 2025 | 219.4 | 223.84 | 215.1 | 217.59 | 25.14 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL