Euro India Fresh Foods Limited (EIFFL.NS)

INR 218.52

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 203.16 204.82 198.45 199.21 18.79 Thousand
24 Dec, 2024 201.0 204.0 198.59 203.17 14.3 Thousand
23 Dec, 2024 217.86 217.86 198.05 205.55 17.2 Thousand
20 Dec, 2024 209.9 209.9 198.2 202.55 15.31 Thousand
19 Dec, 2024 202.0 208.99 202.0 206.54 16.82 Thousand
18 Dec, 2024 205.9 210.0 201.2 204.52 15.83 Thousand
17 Dec, 2024 201.0 207.99 200.54 205.9 19.53 Thousand
16 Dec, 2024 214.99 214.99 200.01 200.53 24.85 Thousand
13 Dec, 2024 215.51 215.51 204.0 206.82 18.23 Thousand
12 Dec, 2024 203.78 216.85 203.78 205.72 17.44 Thousand