Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 216.2 | 222.01 | 216.2 | 219.39 | 30.87 Thousand |
| 13 Jun, 2025 | 217.86 | 220.15 | 215.5 | 216.19 | 29.22 Thousand |
| 12 Jun, 2025 | 216.89 | 222.0 | 215.08 | 217.85 | 27.45 Thousand |
| 11 Jun, 2025 | 221.56 | 223.96 | 216.05 | 216.88 | 29.26 Thousand |
| 10 Jun, 2025 | 220.59 | 225.28 | 219.01 | 221.55 | 29.96 Thousand |
| 09 Jun, 2025 | 226.0 | 226.0 | 219.0 | 220.58 | 29.43 Thousand |
| 06 Jun, 2025 | 226.24 | 226.25 | 219.0 | 221.41 | 43.97 Thousand |
| 05 Jun, 2025 | 211.08 | 226.34 | 210.17 | 225.11 | 31.9 Thousand |
| 04 Jun, 2025 | 215.26 | 220.49 | 210.06 | 211.07 | 31.01 Thousand |
| 03 Jun, 2025 | 216.75 | 224.0 | 212.55 | 215.25 | 37.98 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL