Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 217.35 | 218.16 | 210.41 | 212.43 | 23.06 Thousand |
| 16 May, 2025 | 218.33 | 219.85 | 216.71 | 217.34 | 30.89 Thousand |
| 15 May, 2025 | 220.78 | 223.49 | 216.6 | 218.77 | 24.62 Thousand |
| 14 May, 2025 | 221.88 | 223.99 | 219.01 | 220.77 | 20.35 Thousand |
| 13 May, 2025 | 223.0 | 223.0 | 216.47 | 221.87 | 32.78 Thousand |
| 12 May, 2025 | 214.52 | 222.45 | 214.52 | 217.32 | 18.5 Thousand |
| 09 May, 2025 | 225.38 | 225.38 | 211.51 | 214.51 | 41.29 Thousand |
| 08 May, 2025 | 220.15 | 224.65 | 216.97 | 222.37 | 43.78 Thousand |
| 07 May, 2025 | 220.01 | 222.65 | 218.0 | 220.14 | 36.09 Thousand |
| 06 May, 2025 | 223.52 | 223.52 | 219.01 | 219.81 | 42.29 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL