Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 200.0 | 215.0 | 200.0 | 210.6 | 14.57 Thousand |
| 26 Nov, 2024 | 216.9 | 216.9 | 198.05 | 205.03 | 15.25 Thousand |
| 25 Nov, 2024 | 219.0 | 219.0 | 205.0 | 208.0 | 30.88 Thousand |
| 22 Nov, 2024 | 208.0 | 220.0 | 206.62 | 209.0 | 31.29 Thousand |
| 21 Nov, 2024 | 227.56 | 227.56 | 211.0 | 211.16 | 19.31 Thousand |
| 19 Nov, 2024 | 221.1 | 225.0 | 209.0 | 216.73 | 18.74 Thousand |
| 18 Nov, 2024 | 225.0 | 225.0 | 209.4 | 216.3 | 16.5 Thousand |
| 14 Nov, 2024 | 220.0 | 224.0 | 215.0 | 215.0 | 15.68 Thousand |
| 13 Nov, 2024 | 214.0 | 226.7 | 212.52 | 219.94 | 21.72 Thousand |
| 12 Nov, 2024 | 223.19 | 230.0 | 212.04 | 223.71 | 15.4 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ