Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 210.0 | 225.0 | 209.25 | 223.2 | 22.47 Thousand |
| 08 Nov, 2024 | 220.74 | 223.7 | 210.01 | 220.0 | 18.07 Thousand |
| 07 Nov, 2024 | 218.0 | 226.0 | 215.0 | 220.74 | 25.2 Thousand |
| 06 Nov, 2024 | 216.43 | 218.0 | 211.0 | 216.05 | 12.08 Thousand |
| 05 Nov, 2024 | 210.84 | 219.6 | 209.0 | 216.43 | 12.54 Thousand |
| 04 Nov, 2024 | 218.23 | 223.0 | 210.0 | 210.84 | 12.81 Thousand |
| 01 Nov, 2024 | 207.84 | 215.0 | 205.0 | 213.72 | 3842.00 |
| 31 Oct, 2024 | 202.5 | 207.95 | 198.56 | 207.84 | 13.93 Thousand |
| 30 Oct, 2024 | 205.99 | 205.99 | 198.0 | 198.14 | 9990.00 |
| 29 Oct, 2024 | 207.0 | 207.45 | 195.01 | 203.65 | 15.44 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ