Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 214.54 | 224.8 | 212.11 | 221.45 | 42.41 Thousand |
| 02 May, 2025 | 222.86 | 223.19 | 216.0 | 221.45 | 33.39 Thousand |
| 30 Apr, 2025 | 220.4 | 229.0 | 218.41 | 222.86 | 49.13 Thousand |
| 29 Apr, 2025 | 215.08 | 221.36 | 214.0 | 220.4 | 48.03 Thousand |
| 28 Apr, 2025 | 216.05 | 220.48 | 212.2 | 214.82 | 39.63 Thousand |
| 25 Apr, 2025 | 219.9 | 220.47 | 207.79 | 216.04 | 48.21 Thousand |
| 24 Apr, 2025 | 199.01 | 218.8 | 196.81 | 215.85 | 63.6 Thousand |
| 23 Apr, 2025 | 187.13 | 204.3 | 183.1 | 197.29 | 122.04 Thousand |
| 22 Apr, 2025 | 186.51 | 189.99 | 185.1 | 188.63 | 120.48 Thousand |
| 21 Apr, 2025 | 181.05 | 188.47 | 181.05 | 184.65 | 26.64 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL