Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 206.99 | 212.8 | 200.0 | 203.74 | 20.32 Thousand |
| 11 Oct, 2024 | 213.9 | 216.5 | 202.0 | 207.2 | 20.29 Thousand |
| 10 Oct, 2024 | 204.0 | 213.45 | 198.0 | 212.18 | 18.48 Thousand |
| 09 Oct, 2024 | 205.1 | 213.96 | 204.0 | 205.52 | 14.67 Thousand |
| 08 Oct, 2024 | 192.0 | 206.65 | 192.0 | 203.79 | 23.86 Thousand |
| 07 Oct, 2024 | 197.0 | 204.6 | 196.25 | 196.81 | 10 Thousand |
| 04 Oct, 2024 | 205.0 | 214.0 | 198.0 | 201.97 | 10 Thousand |
| 03 Oct, 2024 | 199.0 | 215.0 | 199.0 | 206.35 | 21.01 Thousand |
| 01 Oct, 2024 | 200.0 | 210.74 | 196.0 | 208.8 | 32.14 Thousand |
| 30 Sep, 2024 | 196.99 | 203.95 | 191.0 | 200.71 | 18.28 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ