Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 135.95 135.95 131.2 133.8 27.86 Thousand
29 May, 2024 130.0 136.2 128.7 133.05 64.94 Thousand
28 May, 2024 130.65 136.25 130.5 132.25 59.94 Thousand
27 May, 2024 130.4 133.95 128.3 132.35 46.23 Thousand
24 May, 2024 131.65 134.55 129.0 129.9 18.32 Thousand
23 May, 2024 133.15 135.3 130.55 131.55 14.47 Thousand
22 May, 2024 135.5 135.65 131.4 132.25 22.53 Thousand
21 May, 2024 133.9 136.0 130.6 134.5 19.95 Thousand
18 May, 2024 134.35 134.35 130.05 132.7 63.00
17 May, 2024 135.6 137.45 130.55 131.6 24.5 Thousand