Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 178.01 | 179.93 | 173.21 | 174.58 | 39.8 Thousand |
| 13 Mar, 2025 | 180.0 | 181.51 | 175.1 | 176.14 | 36.4 Thousand |
| 12 Mar, 2025 | 179.6 | 184.5 | 174.11 | 176.37 | 46.5 Thousand |
| 11 Mar, 2025 | 177.0 | 180.9 | 173.0 | 178.58 | 35.01 Thousand |
| 10 Mar, 2025 | 183.89 | 183.89 | 175.1 | 177.09 | 39.14 Thousand |
| 07 Mar, 2025 | 180.01 | 184.0 | 174.45 | 176.52 | 43.01 Thousand |
| 06 Mar, 2025 | 181.01 | 184.4 | 174.05 | 177.24 | 49.62 Thousand |
| 05 Mar, 2025 | 185.05 | 187.0 | 172.5 | 176.51 | 28.84 Thousand |
| 04 Mar, 2025 | 187.01 | 190.0 | 180.35 | 181.42 | 34.28 Thousand |
| 03 Mar, 2025 | 187.31 | 195.92 | 181.04 | 184.92 | 43.72 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL