Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 131.65 134.55 129.0 129.9 18.32 Thousand
23 May, 2024 133.15 135.3 130.55 131.55 14.47 Thousand
22 May, 2024 135.5 135.65 131.4 132.25 22.53 Thousand
21 May, 2024 133.9 136.0 130.6 134.5 19.95 Thousand
18 May, 2024 134.35 134.35 130.05 132.7 63.00
17 May, 2024 135.6 137.45 130.55 131.6 24.5 Thousand
16 May, 2024 133.9 136.75 130.85 133.95 21.61 Thousand
15 May, 2024 133.65 134.35 130.3 130.95 20.65 Thousand
14 May, 2024 133.35 135.3 130.15 131.0 18.07 Thousand
13 May, 2024 136.4 137.45 130.7 131.85 20.29 Thousand