Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 131.0 136.35 131.0 134.5 55.64 Thousand
15 Apr, 2024 138.2 138.2 130.0 132.25 63.31 Thousand
12 Apr, 2024 136.2 137.95 134.2 136.05 28.72 Thousand
10 Apr, 2024 136.2 139.8 135.3 137.45 13.85 Thousand
09 Apr, 2024 136.4 137.9 135.05 135.45 12.83 Thousand
08 Apr, 2024 139.5 139.5 135.3 135.85 8443.00
05 Apr, 2024 140.7 140.7 135.15 138.85 6231.00
04 Apr, 2024 137.5 140.9 135.05 140.0 28.58 Thousand
03 Apr, 2024 136.65 138.95 134.85 138.7 25.38 Thousand
02 Apr, 2024 133.45 137.6 130.55 136.1 19.64 Thousand