Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 195.61 | 195.61 | 190.21 | 192.47 | 22.97 Thousand |
| 12 Feb, 2025 | 192.7 | 194.51 | 190.06 | 192.07 | 22.49 Thousand |
| 11 Feb, 2025 | 200.7 | 200.7 | 190.2 | 193.64 | 24.37 Thousand |
| 10 Feb, 2025 | 196.15 | 199.9 | 189.0 | 194.96 | 40.47 Thousand |
| 07 Feb, 2025 | 191.03 | 199.04 | 187.98 | 191.7 | 17.91 Thousand |
| 06 Feb, 2025 | 198.01 | 198.01 | 190.05 | 191.03 | 19.86 Thousand |
| 05 Feb, 2025 | 196.01 | 197.4 | 186.7 | 196.02 | 38.99 Thousand |
| 04 Feb, 2025 | 197.11 | 197.11 | 184.0 | 190.96 | 22.22 Thousand |
| 03 Feb, 2025 | 187.97 | 196.04 | 185.01 | 189.92 | 16.48 Thousand |
| 01 Feb, 2025 | 198.26 | 198.9 | 185.92 | 187.03 | 6654.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL