Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 179.0 | 179.0 | 175.05 | 175.44 | 25.24 Thousand |
| 01 Sep, 2024 | 179.0 | 179.0 | 175.05 | 175.44 | 25.24 Thousand |
| 30 Aug, 2024 | 175.84 | 177.5 | 173.0 | 176.12 | 23.23 Thousand |
| 29 Aug, 2024 | 171.4 | 177.95 | 171.4 | 175.87 | 24.31 Thousand |
| 28 Aug, 2024 | 173.19 | 177.86 | 171.01 | 174.99 | 25.82 Thousand |
| 27 Aug, 2024 | 175.0 | 180.6 | 169.37 | 172.51 | 32.16 Thousand |
| 26 Aug, 2024 | 188.5 | 188.5 | 174.0 | 176.59 | 48.24 Thousand |
| 25 Aug, 2024 | 188.5 | 188.5 | 174.0 | 176.59 | 48.24 Thousand |
| 23 Aug, 2024 | 184.4 | 184.4 | 174.13 | 180.93 | 45.55 Thousand |
| 22 Aug, 2024 | 175.87 | 180.97 | 175.51 | 180.37 | 45.52 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ