Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 193.01 | 194.69 | 187.13 | 192.88 | 11.96 Thousand |
| 30 Jan, 2025 | 192.01 | 194.79 | 183.0 | 190.32 | 13.74 Thousand |
| 29 Jan, 2025 | 194.05 | 194.05 | 184.76 | 190.94 | 186.56 Thousand |
| 28 Jan, 2025 | 184.04 | 192.2 | 176.2 | 190.86 | 22.41 Thousand |
| 27 Jan, 2025 | 175.53 | 186.37 | 170.5 | 181.67 | 26.49 Thousand |
| 24 Jan, 2025 | 180.05 | 180.05 | 167.75 | 173.99 | 37.98 Thousand |
| 23 Jan, 2025 | 185.01 | 186.0 | 174.35 | 175.57 | 26.43 Thousand |
| 22 Jan, 2025 | 188.69 | 188.69 | 176.73 | 179.02 | 26.9 Thousand |
| 21 Jan, 2025 | 199.02 | 201.5 | 183.0 | 185.91 | 41.96 Thousand |
| 20 Jan, 2025 | 190.04 | 201.01 | 186.85 | 196.13 | 319.48 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL