Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 175.0 | 180.85 | 172.0 | 175.87 | 39.54 Thousand |
| 20 Aug, 2024 | 171.5 | 175.0 | 169.81 | 174.41 | 39.54 Thousand |
| 19 Aug, 2024 | 178.0 | 178.0 | 170.0 | 171.26 | 24.68 Thousand |
| 18 Aug, 2024 | 178.0 | 178.0 | 170.0 | 171.26 | 18.27 Thousand |
| 16 Aug, 2024 | 171.9 | 174.41 | 169.67 | 171.88 | 20.13 Thousand |
| 15 Aug, 2024 | 171.9 | 174.41 | 169.67 | 171.88 | 20.13 Thousand |
| 14 Aug, 2024 | 166.4 | 174.07 | 166.4 | 170.97 | 29.14 Thousand |
| 13 Aug, 2024 | 170.3 | 180.99 | 167.01 | 170.39 | 37.39 Thousand |
| 12 Aug, 2024 | 171.02 | 175.05 | 164.68 | 169.45 | 38.25 Thousand |
| 11 Aug, 2024 | 171.02 | 175.05 | 164.68 | 169.45 | 38.25 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ