Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 129.05 131.7 128.1 129.85 35.74 Thousand
20 Mar, 2024 131.9 131.9 129.05 131.25 27.07 Thousand
19 Mar, 2024 128.05 132.95 126.65 131.9 39.36 Thousand
18 Mar, 2024 124.0 130.0 124.0 127.85 25.84 Thousand
15 Mar, 2024 130.15 134.65 126.0 126.65 25.32 Thousand
14 Mar, 2024 128.0 132.45 127.35 130.95 17.01 Thousand
13 Mar, 2024 131.75 133.95 127.95 128.65 30.7 Thousand
12 Mar, 2024 131.65 137.45 131.05 131.65 24.08 Thousand
11 Mar, 2024 135.1 135.1 131.05 132.8 26.37 Thousand
07 Mar, 2024 136.45 137.8 133.3 135.05 12.82 Thousand