Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 134.2 142.45 128.0 136.65 27.27 Thousand
05 Mar, 2024 134.55 135.05 132.9 133.95 7416.00
04 Mar, 2024 132.2 139.0 132.2 134.55 14.46 Thousand
02 Mar, 2024 140.75 140.75 135.65 136.5 984.00
01 Mar, 2024 135.25 139.0 134.4 137.0 34.07 Thousand
29 Feb, 2024 137.0 139.0 135.25 136.7 14.3 Thousand
28 Feb, 2024 136.4 139.0 132.5 137.0 22.95 Thousand
27 Feb, 2024 137.05 137.05 130.1 130.65 31.61 Thousand
26 Feb, 2024 137.4 137.75 132.0 133.75 65.95 Thousand
23 Feb, 2024 138.25 139.6 136.0 136.65 43.07 Thousand