Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 195.36 | 198.13 | 188.01 | 191.52 | 18.55 Thousand |
| 16 Jan, 2025 | 187.05 | 194.95 | 185.66 | 193.43 | 11.99 Thousand |
| 15 Jan, 2025 | 196.0 | 207.9 | 186.01 | 188.01 | 281.26 Thousand |
| 14 Jan, 2025 | 190.11 | 204.11 | 180.12 | 185.16 | 4412.00 |
| 13 Jan, 2025 | 185.64 | 202.0 | 176.05 | 190.93 | 22.52 Thousand |
| 10 Jan, 2025 | 203.09 | 203.09 | 173.0 | 185.91 | 21.67 Thousand |
| 09 Jan, 2025 | 202.51 | 202.9 | 194.39 | 196.32 | 31.11 Thousand |
| 08 Jan, 2025 | 201.52 | 201.52 | 193.0 | 195.67 | 31.97 Thousand |
| 07 Jan, 2025 | 203.51 | 203.51 | 193.5 | 199.11 | 17.48 Thousand |
| 06 Jan, 2025 | 200.37 | 203.38 | 195.02 | 196.16 | 15.74 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL