Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 202.0 | 208.99 | 202.0 | 206.54 | 16.82 Thousand |
| 18 Dec, 2024 | 205.9 | 210.0 | 201.2 | 204.52 | 15.83 Thousand |
| 17 Dec, 2024 | 201.0 | 207.99 | 200.54 | 205.9 | 19.53 Thousand |
| 16 Dec, 2024 | 214.99 | 214.99 | 200.01 | 200.53 | 24.85 Thousand |
| 13 Dec, 2024 | 215.51 | 215.51 | 204.0 | 206.82 | 18.23 Thousand |
| 12 Dec, 2024 | 203.78 | 216.85 | 203.78 | 205.72 | 17.29 Thousand |
| 11 Dec, 2024 | 207.0 | 210.0 | 207.0 | 209.0 | 17.39 Thousand |
| 10 Dec, 2024 | 218.5 | 218.5 | 205.21 | 210.15 | 19.97 Thousand |
| 09 Dec, 2024 | 218.0 | 218.0 | 206.01 | 208.32 | 19.79 Thousand |
| 06 Dec, 2024 | 205.2 | 218.0 | 205.2 | 208.01 | 20.12 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL