Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 142.3 144.9 139.35 142.2 45.25 Thousand
07 Feb, 2024 144.0 144.95 138.6 139.3 16.15 Thousand
06 Feb, 2024 137.95 145.1 137.05 142.05 28.68 Thousand
05 Feb, 2024 141.65 141.75 137.05 138.55 23.75 Thousand
02 Feb, 2024 141.5 143.6 140.25 141.9 18.45 Thousand
01 Feb, 2024 142.0 143.95 141.15 142.3 17.36 Thousand
31 Jan, 2024 142.75 143.5 141.0 141.1 16.38 Thousand
30 Jan, 2024 143.45 143.5 141.05 141.35 15.91 Thousand
29 Jan, 2024 141.9 145.5 141.1 141.8 18.97 Thousand
25 Jan, 2024 143.9 146.1 142.2 142.4 19.08 Thousand