Euro India Fresh Foods Limited (EIFFL.NS)

INR 218.52

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 138.79 152.9 138.38 149.25 67.1 Thousand
10 Jul, 2024 136.7 140.89 133.95 139.56 24.29 Thousand
09 Jul, 2024 137.08 139.11 135.11 135.97 17.93 Thousand
08 Jul, 2024 136.5 139.79 135.5 136.34 13.98 Thousand
05 Jul, 2024 138.1 140.39 136.2 137.73 18.9 Thousand
04 Jul, 2024 138.0 142.01 134.06 137.41 28.89 Thousand
03 Jul, 2024 137.2 142.0 136.55 137.28 35.99 Thousand
02 Jul, 2024 145.88 145.88 134.05 136.52 30.32 Thousand
01 Jul, 2024 144.8 153.15 143.0 146.93 50.35 Thousand
28 Jun, 2024 131.5 145.99 128.07 141.68 67.43 Thousand