Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 148.0 148.0 142.25 143.4 19.71 Thousand
23 Jan, 2024 145.1 150.1 141.75 145.8 35.19 Thousand
20 Jan, 2024 146.5 148.45 143.1 144.3 4250.00
19 Jan, 2024 149.85 149.85 144.05 145.4 13.23 Thousand
18 Jan, 2024 142.5 148.5 142.5 143.35 18.53 Thousand
17 Jan, 2024 142.0 146.85 141.65 143.1 19.36 Thousand
16 Jan, 2024 144.75 147.0 143.9 144.15 19.62 Thousand
15 Jan, 2024 149.5 149.5 141.05 142.5 11.64 Thousand
12 Jan, 2024 149.7 149.9 145.5 147.25 23.34 Thousand
11 Jan, 2024 147.0 150.2 143.2 145.4 35.24 Thousand