Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 134.6 | 134.6 | 130.05 | 130.85 | 19.57 Thousand |
| 26 Jun, 2024 | 133.4 | 134.99 | 131.5 | 133.91 | 20.5 Thousand |
| 25 Jun, 2024 | 134.66 | 134.77 | 131.87 | 132.73 | 21.29 Thousand |
| 24 Jun, 2024 | 132.19 | 135.5 | 131.86 | 134.13 | 18.12 Thousand |
| 21 Jun, 2024 | 134.61 | 136.02 | 132.5 | 132.68 | 20.2 Thousand |
| 20 Jun, 2024 | 133.4 | 135.5 | 132.46 | 134.57 | 14.81 Thousand |
| 19 Jun, 2024 | 135.5 | 135.5 | 133.12 | 134.67 | 33.19 Thousand |
| 18 Jun, 2024 | 135.0 | 136.23 | 133.06 | 134.75 | 41.68 Thousand |
| 14 Jun, 2024 | 132.6 | 135.13 | 132.6 | 134.26 | 20.27 Thousand |
| 13 Jun, 2024 | 136.35 | 136.35 | 132.32 | 133.79 | 19.73 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ