Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 218.0 | 218.0 | 210.05 | 214.75 | 26.22 Thousand |
| 04 Dec, 2024 | 203.2 | 223.2 | 203.2 | 209.81 | 20.98 Thousand |
| 03 Dec, 2024 | 217.65 | 217.65 | 210.01 | 212.8 | 13.79 Thousand |
| 02 Dec, 2024 | 213.8 | 220.0 | 204.61 | 215.11 | 18.04 Thousand |
| 29 Nov, 2024 | 211.95 | 216.3 | 211.95 | 215.0 | 28.36 Thousand |
| 28 Nov, 2024 | 214.0 | 217.8 | 210.6 | 211.95 | 20.15 Thousand |
| 27 Nov, 2024 | 200.0 | 215.0 | 200.0 | 210.6 | 14.57 Thousand |
| 26 Nov, 2024 | 216.9 | 216.9 | 198.05 | 205.03 | 15.25 Thousand |
| 25 Nov, 2024 | 219.0 | 219.0 | 205.0 | 208.0 | 30.88 Thousand |
| 22 Nov, 2024 | 208.0 | 220.0 | 206.62 | 209.0 | 31.29 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL