Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 210.84 | 219.6 | 209.0 | 216.43 | 12.54 Thousand |
| 04 Nov, 2024 | 218.23 | 223.0 | 210.0 | 210.84 | 12.81 Thousand |
| 01 Nov, 2024 | 207.84 | 207.84 | 207.84 | 207.84 | 636.00 |
| 31 Oct, 2024 | 202.5 | 207.95 | 198.56 | 207.84 | 13.91 Thousand |
| 30 Oct, 2024 | 205.99 | 205.99 | 198.0 | 198.14 | 9961.00 |
| 29 Oct, 2024 | 207.0 | 207.45 | 195.01 | 203.65 | 15.34 Thousand |
| 28 Oct, 2024 | 201.0 | 202.0 | 195.0 | 199.58 | 12.39 Thousand |
| 25 Oct, 2024 | 192.15 | 205.2 | 192.12 | 192.62 | 10.58 Thousand |
| 24 Oct, 2024 | 206.0 | 206.0 | 196.1 | 202.12 | 12.46 Thousand |
| 23 Oct, 2024 | 206.95 | 206.95 | 195.05 | 198.98 | 12.05 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL