Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 192.0 | 206.65 | 192.0 | 203.79 | 23.85 Thousand |
| 07 Oct, 2024 | 197.0 | 204.6 | 196.25 | 196.81 | 6728.00 |
| 04 Oct, 2024 | 205.0 | 214.0 | 198.0 | 201.97 | 9991.00 |
| 03 Oct, 2024 | 199.0 | 215.0 | 199.0 | 206.35 | 21.01 Thousand |
| 01 Oct, 2024 | 200.0 | 210.74 | 196.0 | 208.8 | 32.13 Thousand |
| 30 Sep, 2024 | 196.99 | 203.95 | 191.0 | 200.71 | 18.28 Thousand |
| 27 Sep, 2024 | 205.7 | 205.7 | 194.7 | 196.99 | 18.09 Thousand |
| 26 Sep, 2024 | 197.0 | 202.0 | 197.0 | 197.43 | 17.32 Thousand |
| 25 Sep, 2024 | 197.27 | 206.4 | 193.1 | 197.62 | 24.34 Thousand |
| 24 Sep, 2024 | 208.0 | 208.02 | 194.21 | 197.96 | 15.41 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL