Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 140.15 140.15 136.55 137.15 17.79 Thousand
24 Nov, 2023 139.1 139.15 137.6 138.05 15.3 Thousand
23 Nov, 2023 140.95 141.3 137.75 138.85 15.45 Thousand
22 Nov, 2023 140.0 140.0 135.0 136.4 19.18 Thousand
21 Nov, 2023 139.35 140.2 138.05 138.65 15.54 Thousand
20 Nov, 2023 139.3 139.55 138.3 138.7 12.33 Thousand
17 Nov, 2023 139.3 139.45 138.1 138.4 12.7 Thousand
16 Nov, 2023 139.15 139.55 138.3 138.65 14.15 Thousand
15 Nov, 2023 140.45 140.45 137.85 138.4 15.7 Thousand
13 Nov, 2023 139.9 140.45 138.6 138.7 16.77 Thousand