Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 142.0 142.55 139.45 141.85 108.67 Thousand
27 Oct, 2023 142.8 142.8 139.05 140.4 66.49 Thousand
26 Oct, 2023 137.1 140.35 137.1 139.1 48.23 Thousand
25 Oct, 2023 138.05 142.0 138.05 139.9 54.51 Thousand
23 Oct, 2023 146.0 146.0 138.55 140.05 53.68 Thousand
20 Oct, 2023 142.05 144.5 140.7 141.75 45.93 Thousand
19 Oct, 2023 143.05 144.55 141.25 142.75 52.73 Thousand
18 Oct, 2023 143.0 145.9 141.0 145.25 19.49 Thousand
17 Oct, 2023 143.05 144.0 140.25 142.95 19.55 Thousand
16 Oct, 2023 141.9 143.45 140.45 142.1 18.91 Thousand