Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 174.52 | 178.78 | 166.22 | 171.01 | 33.87 Thousand |
| 06 Sep, 2024 | 177.1 | 180.03 | 174.82 | 175.23 | 30.82 Thousand |
| 05 Sep, 2024 | 180.5 | 183.95 | 174.11 | 176.16 | 39.06 Thousand |
| 04 Sep, 2024 | 176.6 | 180.98 | 172.1 | 174.34 | 22.8 Thousand |
| 03 Sep, 2024 | 175.95 | 176.15 | 172.15 | 175.72 | 21.28 Thousand |
| 02 Sep, 2024 | 179.0 | 179.0 | 175.05 | 175.44 | 25.24 Thousand |
| 30 Aug, 2024 | 175.84 | 177.5 | 173.0 | 176.12 | 23.22 Thousand |
| 29 Aug, 2024 | 171.4 | 177.95 | 171.4 | 175.87 | 24.31 Thousand |
| 28 Aug, 2024 | 173.19 | 177.86 | 171.01 | 174.99 | 25.81 Thousand |
| 27 Aug, 2024 | 175.0 | 180.6 | 169.37 | 172.51 | 32.12 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL