Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 129.2 | 132.75 | 128.0 | 131.9 | 50.51 Thousand |
| 27 Mar, 2024 | 135.0 | 135.0 | 128.55 | 130.55 | 74.85 Thousand |
| 26 Mar, 2024 | 134.7 | 134.95 | 129.9 | 132.7 | 19.23 Thousand |
| 22 Mar, 2024 | 128.65 | 135.0 | 127.0 | 130.55 | 62.51 Thousand |
| 21 Mar, 2024 | 129.05 | 131.7 | 128.1 | 129.85 | 35.74 Thousand |
| 20 Mar, 2024 | 131.9 | 131.9 | 129.05 | 131.25 | 27.07 Thousand |
| 19 Mar, 2024 | 128.05 | 132.95 | 126.65 | 131.9 | 39.36 Thousand |
| 18 Mar, 2024 | 124.0 | 130.0 | 124.0 | 127.85 | 25.84 Thousand |
| 15 Mar, 2024 | 130.15 | 134.65 | 126.0 | 126.65 | 25.32 Thousand |
| 14 Mar, 2024 | 128.0 | 132.45 | 127.35 | 130.95 | 17.01 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ