Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 189.9 194.0 175.0 176.88 58.84 Thousand
08 Aug, 2024 165.63 179.95 163.0 174.92 90.46 Thousand
07 Aug, 2024 147.69 177.97 147.55 165.63 128.53 Thousand
06 Aug, 2024 148.6 150.41 146.5 148.31 25.36 Thousand
05 Aug, 2024 149.22 150.29 146.0 148.04 28.28 Thousand
02 Aug, 2024 150.1 151.5 146.38 149.22 31.62 Thousand
01 Aug, 2024 150.01 151.99 147.16 149.31 59.36 Thousand
31 Jul, 2024 149.92 151.99 147.71 150.35 34.9 Thousand
30 Jul, 2024 147.4 150.3 146.26 149.92 53.28 Thousand
29 Jul, 2024 148.32 149.98 146.18 146.66 31.12 Thousand