Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 138.79 | 152.9 | 138.38 | 149.25 | 67.1 Thousand |
| 10 Jul, 2024 | 136.7 | 140.89 | 133.95 | 139.56 | 24.29 Thousand |
| 09 Jul, 2024 | 137.08 | 139.11 | 135.11 | 135.97 | 17.93 Thousand |
| 08 Jul, 2024 | 136.5 | 139.79 | 135.5 | 136.34 | 13.98 Thousand |
| 05 Jul, 2024 | 138.1 | 140.39 | 136.2 | 137.73 | 18.9 Thousand |
| 04 Jul, 2024 | 138.0 | 142.01 | 134.06 | 137.41 | 28.89 Thousand |
| 03 Jul, 2024 | 137.2 | 142.0 | 136.55 | 137.28 | 35.99 Thousand |
| 02 Jul, 2024 | 145.88 | 145.88 | 134.05 | 136.52 | 30.32 Thousand |
| 01 Jul, 2024 | 144.8 | 153.15 | 143.0 | 146.93 | 50.35 Thousand |
| 28 Jun, 2024 | 131.5 | 145.99 | 128.07 | 141.68 | 67.43 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL