Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 142.75 | 143.5 | 141.0 | 141.1 | 16.38 Thousand |
| 30 Jan, 2024 | 143.45 | 143.5 | 141.05 | 141.35 | 15.91 Thousand |
| 29 Jan, 2024 | 141.9 | 145.5 | 141.1 | 141.8 | 18.97 Thousand |
| 25 Jan, 2024 | 143.9 | 146.1 | 142.2 | 142.4 | 19.08 Thousand |
| 24 Jan, 2024 | 148.0 | 148.0 | 142.25 | 143.4 | 19.71 Thousand |
| 23 Jan, 2024 | 145.1 | 150.1 | 141.75 | 145.8 | 35.19 Thousand |
| 20 Jan, 2024 | 146.5 | 148.45 | 143.1 | 144.3 | 4250.00 |
| 19 Jan, 2024 | 149.85 | 149.85 | 144.05 | 145.4 | 13.23 Thousand |
| 18 Jan, 2024 | 142.5 | 148.5 | 142.5 | 143.35 | 18.53 Thousand |
| 17 Jan, 2024 | 142.0 | 146.85 | 141.65 | 143.1 | 19.36 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ