Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 144.75 | 147.0 | 143.9 | 144.15 | 19.62 Thousand |
| 15 Jan, 2024 | 149.5 | 149.5 | 141.05 | 142.5 | 11.64 Thousand |
| 12 Jan, 2024 | 149.7 | 149.9 | 145.5 | 147.25 | 23.34 Thousand |
| 11 Jan, 2024 | 147.0 | 150.2 | 143.2 | 145.4 | 35.24 Thousand |
| 10 Jan, 2024 | 149.45 | 150.9 | 145.1 | 146.75 | 21.53 Thousand |
| 09 Jan, 2024 | 149.15 | 151.8 | 145.65 | 147.55 | 21.09 Thousand |
| 08 Jan, 2024 | 150.3 | 150.3 | 147.0 | 148.95 | 13.22 Thousand |
| 05 Jan, 2024 | 149.3 | 149.8 | 144.0 | 148.45 | 14.67 Thousand |
| 04 Jan, 2024 | 148.05 | 154.45 | 145.35 | 146.35 | 28.87 Thousand |
| 03 Jan, 2024 | 152.2 | 155.5 | 146.0 | 147.55 | 34.34 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ