Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 140.0 | 140.0 | 137.4 | 137.4 | 18.97 Thousand |
| 13 Feb, 2024 | 138.05 | 140.2 | 137.95 | 139.45 | 13.49 Thousand |
| 12 Feb, 2024 | 142.85 | 142.85 | 139.0 | 140.1 | 20.21 Thousand |
| 09 Feb, 2024 | 142.6 | 143.5 | 139.4 | 140.5 | 27.09 Thousand |
| 08 Feb, 2024 | 142.3 | 144.9 | 139.35 | 142.2 | 45.25 Thousand |
| 07 Feb, 2024 | 144.0 | 144.95 | 138.6 | 139.3 | 16.15 Thousand |
| 06 Feb, 2024 | 137.95 | 145.1 | 137.05 | 142.05 | 28.68 Thousand |
| 05 Feb, 2024 | 141.65 | 141.75 | 137.05 | 138.55 | 23.75 Thousand |
| 02 Feb, 2024 | 141.5 | 143.6 | 140.25 | 141.9 | 18.45 Thousand |
| 01 Feb, 2024 | 142.0 | 143.95 | 141.15 | 142.3 | 17.36 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ