Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 188.5 | 188.5 | 174.0 | 176.59 | 48.24 Thousand |
| 23 Aug, 2024 | 184.4 | 184.4 | 174.13 | 180.93 | 45.52 Thousand |
| 22 Aug, 2024 | 175.87 | 180.97 | 175.51 | 180.37 | 25.76 Thousand |
| 21 Aug, 2024 | 175.0 | 180.85 | 172.0 | 175.87 | 39.54 Thousand |
| 20 Aug, 2024 | 171.5 | 175.0 | 169.81 | 174.41 | 24.68 Thousand |
| 19 Aug, 2024 | 178.0 | 178.0 | 170.0 | 171.26 | 18.27 Thousand |
| 16 Aug, 2024 | 171.9 | 174.41 | 169.67 | 171.88 | 20.13 Thousand |
| 14 Aug, 2024 | 166.4 | 174.07 | 166.4 | 170.97 | 29.14 Thousand |
| 13 Aug, 2024 | 170.3 | 180.99 | 167.01 | 170.39 | 37.39 Thousand |
| 12 Aug, 2024 | 171.02 | 175.05 | 164.68 | 169.45 | 38.25 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL