Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 131.75 | 133.95 | 127.95 | 128.65 | 30.7 Thousand |
| 12 Mar, 2024 | 131.65 | 137.45 | 131.05 | 131.65 | 24.08 Thousand |
| 11 Mar, 2024 | 135.1 | 135.1 | 131.05 | 132.8 | 26.37 Thousand |
| 07 Mar, 2024 | 136.45 | 137.8 | 133.3 | 135.05 | 12.82 Thousand |
| 06 Mar, 2024 | 134.2 | 142.45 | 128.0 | 136.65 | 27.27 Thousand |
| 05 Mar, 2024 | 134.55 | 135.05 | 132.9 | 133.95 | 7416.00 |
| 04 Mar, 2024 | 132.2 | 139.0 | 132.2 | 134.55 | 14.46 Thousand |
| 02 Mar, 2024 | 140.75 | 140.75 | 135.65 | 136.5 | 984.00 |
| 01 Mar, 2024 | 135.25 | 139.0 | 134.4 | 137.0 | 34.07 Thousand |
| 29 Feb, 2024 | 137.0 | 139.0 | 135.25 | 136.7 | 14.3 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ