Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 140.7 144.45 140.05 141.85 18.43 Thousand
12 Oct, 2023 140.8 144.5 140.8 143.15 17.77 Thousand
11 Oct, 2023 145.0 145.9 136.4 144.7 30.97 Thousand
10 Oct, 2023 143.15 145.25 141.65 145.2 19.58 Thousand
09 Oct, 2023 142.9 145.0 142.35 143.8 9975.00
06 Oct, 2023 142.45 144.95 142.0 143.3 15.66 Thousand
05 Oct, 2023 143.65 144.75 141.7 142.95 17.77 Thousand
04 Oct, 2023 143.0 143.0 141.5 142.2 18.46 Thousand
03 Oct, 2023 142.6 145.0 142.4 142.95 18.93 Thousand
29 Sep, 2023 142.75 142.8 141.6 142.5 16.72 Thousand