Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 137.5 139.9 137.2 139.05 300.00
10 Nov, 2023 139.45 140.0 139.0 139.05 16.78 Thousand
09 Nov, 2023 142.5 142.5 139.0 139.35 18.16 Thousand
08 Nov, 2023 139.25 141.4 139.0 139.5 57.09 Thousand
07 Nov, 2023 141.05 142.25 138.75 139.4 30.72 Thousand
06 Nov, 2023 140.45 142.95 138.55 139.75 74.76 Thousand
03 Nov, 2023 140.1 142.85 139.05 140.1 46.57 Thousand
02 Nov, 2023 141.9 144.2 138.0 140.3 79.75 Thousand
01 Nov, 2023 141.95 143.95 138.55 141.3 31.54 Thousand
31 Oct, 2023 141.1 144.45 138.1 141.85 151.52 Thousand