Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 200.0 | 210.0 | 198.2 | 203.94 | 18.89 Thousand |
| 20 Sep, 2024 | 196.8 | 216.9 | 196.79 | 203.55 | 116.4 Thousand |
| 19 Sep, 2024 | 248.0 | 251.0 | 192.15 | 195.05 | 598.79 Thousand |
| 18 Sep, 2024 | 183.0 | 213.07 | 183.0 | 213.07 | 158.44 Thousand |
| 17 Sep, 2024 | 177.0 | 179.8 | 175.0 | 177.56 | 20.57 Thousand |
| 16 Sep, 2024 | 174.41 | 179.0 | 172.99 | 176.11 | 10.85 Thousand |
| 13 Sep, 2024 | 174.3 | 177.02 | 173.21 | 174.36 | 38.82 Thousand |
| 12 Sep, 2024 | 172.18 | 175.1 | 172.18 | 173.41 | 20.45 Thousand |
| 11 Sep, 2024 | 173.71 | 176.0 | 170.74 | 172.33 | 19.83 Thousand |
| 10 Sep, 2024 | 171.9 | 177.8 | 171.9 | 173.32 | 18.57 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL