Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 207.0 | 207.0 | 196.5 | 199.57 | 13.29 Thousand |
| 21 Oct, 2024 | 202.0 | 207.45 | 199.05 | 199.91 | 12.91 Thousand |
| 18 Oct, 2024 | 195.01 | 205.0 | 194.3 | 202.63 | 15.53 Thousand |
| 17 Oct, 2024 | 205.05 | 205.05 | 195.0 | 198.03 | 16 Thousand |
| 16 Oct, 2024 | 212.9 | 213.3 | 202.05 | 205.05 | 15.02 Thousand |
| 15 Oct, 2024 | 203.1 | 213.92 | 197.45 | 209.0 | 30.27 Thousand |
| 14 Oct, 2024 | 206.99 | 212.8 | 200.0 | 203.74 | 17.57 Thousand |
| 11 Oct, 2024 | 213.9 | 216.5 | 202.0 | 207.2 | 20.27 Thousand |
| 10 Oct, 2024 | 204.0 | 213.45 | 198.0 | 212.18 | 18.47 Thousand |
| 09 Oct, 2024 | 205.1 | 213.96 | 204.0 | 205.52 | 14.67 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL