Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 133.65 | 134.35 | 130.3 | 130.95 | 20.65 Thousand |
| 14 May, 2024 | 133.35 | 135.3 | 130.15 | 131.0 | 18.07 Thousand |
| 13 May, 2024 | 136.4 | 137.45 | 130.7 | 131.85 | 20.29 Thousand |
| 10 May, 2024 | 132.3 | 137.6 | 132.05 | 134.1 | 20.22 Thousand |
| 09 May, 2024 | 131.85 | 137.7 | 131.85 | 133.25 | 22.51 Thousand |
| 08 May, 2024 | 135.85 | 135.85 | 131.4 | 133.75 | 14.03 Thousand |
| 07 May, 2024 | 138.5 | 138.95 | 132.7 | 134.4 | 18.6 Thousand |
| 06 May, 2024 | 133.4 | 138.15 | 133.25 | 137.35 | 23.65 Thousand |
| 03 May, 2024 | 133.35 | 136.45 | 131.0 | 133.25 | 18.36 Thousand |
| 02 May, 2024 | 134.5 | 136.4 | 131.5 | 133.55 | 18.55 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ