Euro India Fresh Foods Limited (EIFFL.NS)

INR 205.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 149.45 150.9 145.1 146.75 21.53 Thousand
09 Jan, 2024 149.15 151.8 145.65 147.55 21.09 Thousand
08 Jan, 2024 150.3 150.3 147.0 148.95 13.22 Thousand
05 Jan, 2024 149.3 149.8 144.0 148.45 14.67 Thousand
04 Jan, 2024 148.05 154.45 145.35 146.35 28.87 Thousand
03 Jan, 2024 152.2 155.5 146.0 147.55 34.34 Thousand
02 Jan, 2024 163.0 167.95 152.35 153.75 45.38 Thousand
01 Jan, 2024 159.7 168.85 155.55 161.45 43.55 Thousand
29 Dec, 2023 159.8 159.8 150.05 158.3 44.86 Thousand
28 Dec, 2023 147.9 159.25 144.95 156.9 94.02 Thousand