Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 134.19 | 135.9 | 132.01 | 134.77 | 21 Thousand |
| 11 Jun, 2024 | 133.3 | 135.9 | 132.0 | 135.23 | 22.19 Thousand |
| 10 Jun, 2024 | 133.09 | 136.41 | 130.8 | 133.09 | 19.44 Thousand |
| 07 Jun, 2024 | 132.05 | 136.45 | 131.75 | 133.85 | 38.95 Thousand |
| 06 Jun, 2024 | 131.0 | 134.55 | 131.0 | 133.7 | 32.68 Thousand |
| 05 Jun, 2024 | 132.1 | 134.0 | 130.65 | 131.45 | 4734.00 |
| 04 Jun, 2024 | 132.4 | 133.85 | 129.0 | 129.45 | 37.96 Thousand |
| 03 Jun, 2024 | 133.15 | 135.65 | 128.7 | 131.45 | 31.95 Thousand |
| 31 May, 2024 | 132.65 | 135.95 | 131.8 | 134.25 | 44.39 Thousand |
| 30 May, 2024 | 135.95 | 135.95 | 131.2 | 133.8 | 27.86 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ