Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 227.56 | 227.56 | 211.0 | 211.16 | 19.31 Thousand |
| 19 Nov, 2024 | 221.1 | 225.0 | 209.0 | 216.73 | 18.74 Thousand |
| 18 Nov, 2024 | 225.0 | 225.0 | 209.4 | 216.3 | 16.5 Thousand |
| 14 Nov, 2024 | 220.0 | 224.0 | 215.0 | 215.0 | 15.68 Thousand |
| 13 Nov, 2024 | 214.0 | 226.7 | 212.52 | 219.94 | 21.72 Thousand |
| 12 Nov, 2024 | 223.19 | 230.0 | 212.04 | 223.71 | 15.4 Thousand |
| 11 Nov, 2024 | 210.0 | 225.0 | 209.25 | 223.2 | 22.47 Thousand |
| 08 Nov, 2024 | 220.74 | 223.7 | 210.01 | 220.0 | 18.07 Thousand |
| 07 Nov, 2024 | 218.0 | 226.0 | 215.0 | 220.74 | 25.2 Thousand |
| 06 Nov, 2024 | 216.43 | 218.0 | 211.0 | 216.05 | 12.08 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL