Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 130.0 | 136.2 | 128.7 | 133.05 | 64.94 Thousand |
| 28 May, 2024 | 130.65 | 136.25 | 130.5 | 132.25 | 59.94 Thousand |
| 27 May, 2024 | 130.4 | 133.95 | 128.3 | 132.35 | 46.23 Thousand |
| 24 May, 2024 | 131.65 | 134.55 | 129.0 | 129.9 | 18.32 Thousand |
| 23 May, 2024 | 133.15 | 135.3 | 130.55 | 131.55 | 14.47 Thousand |
| 22 May, 2024 | 135.5 | 135.65 | 131.4 | 132.25 | 22.53 Thousand |
| 21 May, 2024 | 133.9 | 136.0 | 130.6 | 134.5 | 19.95 Thousand |
| 18 May, 2024 | 134.35 | 134.35 | 130.05 | 132.7 | 63.00 |
| 17 May, 2024 | 135.6 | 137.45 | 130.55 | 131.6 | 24.5 Thousand |
| 16 May, 2024 | 133.9 | 136.75 | 130.85 | 133.95 | 21.61 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL