Euro India Fresh Foods Limited (EIFFL.NS)

INR 218.52

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 139.3 139.45 138.1 138.4 12.7 Thousand
16 Nov, 2023 139.15 139.55 138.3 138.65 14.15 Thousand
15 Nov, 2023 140.45 140.45 137.85 138.4 15.7 Thousand
13 Nov, 2023 139.9 140.45 138.6 138.7 16.77 Thousand
12 Nov, 2023 137.5 139.9 137.2 139.05 300.00
10 Nov, 2023 139.45 140.0 139.0 139.05 16.78 Thousand
09 Nov, 2023 142.5 142.5 139.0 139.35 18.16 Thousand
08 Nov, 2023 139.25 141.4 139.0 139.5 57.09 Thousand
07 Nov, 2023 141.05 142.25 138.75 139.4 30.72 Thousand
06 Nov, 2023 140.45 142.95 138.55 139.75 74.76 Thousand