Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 138.25 | 138.3 | 131.75 | 134.05 | 17.35 Thousand |
| 29 Apr, 2024 | 131.1 | 138.8 | 131.1 | 135.9 | 21.47 Thousand |
| 26 Apr, 2024 | 133.8 | 137.25 | 133.35 | 133.5 | 19.48 Thousand |
| 25 Apr, 2024 | 136.55 | 136.9 | 133.2 | 133.4 | 19.12 Thousand |
| 24 Apr, 2024 | 134.85 | 137.4 | 134.6 | 136.15 | 20.94 Thousand |
| 23 Apr, 2024 | 134.8 | 138.6 | 134.1 | 135.05 | 15.61 Thousand |
| 22 Apr, 2024 | 130.9 | 142.2 | 130.9 | 136.0 | 21.76 Thousand |
| 19 Apr, 2024 | 133.75 | 136.35 | 130.35 | 132.1 | 16.36 Thousand |
| 18 Apr, 2024 | 136.35 | 136.35 | 132.15 | 134.4 | 26.8 Thousand |
| 16 Apr, 2024 | 131.0 | 136.35 | 131.0 | 134.5 | 55.64 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL