Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 138.2 | 138.2 | 130.0 | 132.25 | 63.31 Thousand |
| 12 Apr, 2024 | 136.2 | 137.95 | 134.2 | 136.05 | 28.72 Thousand |
| 10 Apr, 2024 | 136.2 | 139.8 | 135.3 | 137.45 | 13.85 Thousand |
| 09 Apr, 2024 | 136.4 | 137.9 | 135.05 | 135.45 | 12.83 Thousand |
| 08 Apr, 2024 | 139.5 | 139.5 | 135.3 | 135.85 | 8443.00 |
| 05 Apr, 2024 | 140.7 | 140.7 | 135.15 | 138.85 | 6231.00 |
| 04 Apr, 2024 | 137.5 | 140.9 | 135.05 | 140.0 | 28.58 Thousand |
| 03 Apr, 2024 | 136.65 | 138.95 | 134.85 | 138.7 | 25.38 Thousand |
| 02 Apr, 2024 | 133.45 | 137.6 | 130.55 | 136.1 | 19.64 Thousand |
| 01 Apr, 2024 | 137.6 | 137.6 | 130.6 | 133.65 | 9439.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL