Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 140.1 | 142.85 | 139.05 | 140.1 | 46.57 Thousand |
| 02 Nov, 2023 | 141.9 | 144.2 | 138.0 | 140.3 | 79.75 Thousand |
| 01 Nov, 2023 | 141.95 | 143.95 | 138.55 | 141.3 | 31.54 Thousand |
| 31 Oct, 2023 | 141.1 | 144.45 | 138.1 | 141.85 | 151.52 Thousand |
| 30 Oct, 2023 | 142.0 | 142.55 | 139.45 | 141.85 | 108.67 Thousand |
| 27 Oct, 2023 | 142.8 | 142.8 | 139.05 | 140.4 | 66.49 Thousand |
| 26 Oct, 2023 | 137.1 | 140.35 | 137.1 | 139.1 | 48.23 Thousand |
| 25 Oct, 2023 | 138.05 | 142.0 | 138.05 | 139.9 | 54.51 Thousand |
| 23 Oct, 2023 | 146.0 | 146.0 | 138.55 | 140.05 | 53.68 Thousand |
| 20 Oct, 2023 | 142.05 | 144.5 | 140.7 | 141.75 | 45.93 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ