Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 140.0 | 145.5 | 138.05 | 142.95 | 37.63 Thousand |
| 01 Dec, 2023 | 141.5 | 145.0 | 139.0 | 141.2 | 39.98 Thousand |
| 30 Nov, 2023 | 136.9 | 145.05 | 136.3 | 140.8 | 36.88 Thousand |
| 29 Nov, 2023 | 137.15 | 137.45 | 136.0 | 136.25 | 17.92 Thousand |
| 28 Nov, 2023 | 140.15 | 140.15 | 136.55 | 137.15 | 17.79 Thousand |
| 24 Nov, 2023 | 139.1 | 139.15 | 137.6 | 138.05 | 15.3 Thousand |
| 23 Nov, 2023 | 140.95 | 141.3 | 137.75 | 138.85 | 15.45 Thousand |
| 22 Nov, 2023 | 140.0 | 140.0 | 135.0 | 136.4 | 19.18 Thousand |
| 21 Nov, 2023 | 139.35 | 140.2 | 138.05 | 138.65 | 15.54 Thousand |
| 20 Nov, 2023 | 139.3 | 139.55 | 138.3 | 138.7 | 12.33 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ