Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 207.01 208.76 198.0 203.91 4673.00
02 Jan, 2025 205.07 206.73 199.03 199.62 17.59 Thousand
01 Jan, 2025 201.01 207.0 198.12 199.16 18.07 Thousand
31 Dec, 2024 197.93 210.8 195.31 202.01 20.74 Thousand
30 Dec, 2024 194.0 209.0 194.0 198.79 21.83 Thousand
27 Dec, 2024 207.01 207.78 198.51 198.99 18.94 Thousand
26 Dec, 2024 203.16 204.82 198.45 199.21 18.79 Thousand
24 Dec, 2024 201.0 204.0 198.59 203.17 14.3 Thousand
23 Dec, 2024 217.86 217.86 198.05 205.55 17.2 Thousand
20 Dec, 2024 209.9 209.9 198.2 202.55 15.31 Thousand