Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 146.72 | 150.3 | 146.44 | 147.71 | 40.7 Thousand |
| 25 Jul, 2024 | 142.45 | 149.16 | 142.45 | 147.41 | 27.5 Thousand |
| 24 Jul, 2024 | 148.39 | 151.31 | 147.41 | 149.8 | 38.79 Thousand |
| 23 Jul, 2024 | 150.57 | 152.3 | 145.0 | 148.86 | 53.9 Thousand |
| 22 Jul, 2024 | 153.25 | 153.4 | 149.01 | 150.59 | 55.06 Thousand |
| 19 Jul, 2024 | 153.9 | 154.01 | 150.01 | 150.19 | 49.18 Thousand |
| 18 Jul, 2024 | 153.25 | 154.03 | 149.22 | 151.65 | 62.67 Thousand |
| 16 Jul, 2024 | 149.83 | 152.99 | 149.83 | 150.94 | 51.51 Thousand |
| 15 Jul, 2024 | 151.3 | 151.3 | 148.0 | 149.59 | 62.99 Thousand |
| 12 Jul, 2024 | 150.0 | 152.98 | 146.01 | 151.16 | 65.41 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ