Euro India Fresh Foods Limited (EIFFL.NS)

INR 218.52

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 201.0 202.0 195.0 199.58 12.39 Thousand
25 Oct, 2024 192.15 205.2 192.12 192.62 10.77 Thousand
24 Oct, 2024 206.0 206.0 196.1 202.12 12.47 Thousand
23 Oct, 2024 206.95 206.95 195.05 198.98 12.06 Thousand
22 Oct, 2024 207.0 207.0 196.5 199.57 13.34 Thousand
21 Oct, 2024 202.0 207.45 199.05 199.91 12.91 Thousand
18 Oct, 2024 195.01 205.0 194.3 202.63 15.55 Thousand
17 Oct, 2024 205.05 205.05 195.0 198.03 16.18 Thousand
16 Oct, 2024 212.9 213.3 202.05 205.05 15.12 Thousand
15 Oct, 2024 203.1 213.92 197.45 209.0 30.27 Thousand