Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 219.75 | 223.0 | 216.24 | 216.74 | 37.42 Thousand |
| 30 May, 2025 | 220.99 | 228.0 | 218.51 | 219.74 | 43.22 Thousand |
| 29 May, 2025 | 225.04 | 225.3 | 220.05 | 220.98 | 29.89 Thousand |
| 28 May, 2025 | 218.32 | 232.39 | 217.02 | 225.04 | 74.55 Thousand |
| 27 May, 2025 | 223.0 | 223.0 | 216.24 | 218.31 | 33.43 Thousand |
| 26 May, 2025 | 216.98 | 218.99 | 214.01 | 217.11 | 27.8 Thousand |
| 23 May, 2025 | 211.0 | 216.95 | 210.0 | 213.06 | 36.71 Thousand |
| 22 May, 2025 | 212.09 | 219.9 | 210.2 | 213.11 | 24.2 Thousand |
| 21 May, 2025 | 211.1 | 215.87 | 209.63 | 212.08 | 19.21 Thousand |
| 20 May, 2025 | 208.59 | 214.37 | 208.59 | 211.09 | 18.48 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL