Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 207.0 | 210.0 | 207.0 | 209.0 | 17.39 Thousand |
| 10 Dec, 2024 | 218.5 | 218.5 | 205.21 | 210.15 | 19.97 Thousand |
| 09 Dec, 2024 | 218.0 | 218.0 | 206.01 | 208.32 | 19.79 Thousand |
| 06 Dec, 2024 | 205.2 | 218.0 | 205.2 | 208.01 | 20.12 Thousand |
| 05 Dec, 2024 | 218.0 | 218.0 | 210.05 | 214.75 | 26.22 Thousand |
| 04 Dec, 2024 | 203.2 | 223.2 | 203.2 | 209.81 | 21.51 Thousand |
| 03 Dec, 2024 | 217.65 | 217.65 | 210.01 | 212.8 | 13.79 Thousand |
| 02 Dec, 2024 | 213.8 | 220.0 | 204.61 | 215.11 | 18.04 Thousand |
| 29 Nov, 2024 | 211.95 | 216.3 | 211.95 | 215.0 | 28.36 Thousand |
| 28 Nov, 2024 | 214.0 | 217.8 | 210.6 | 211.95 | 20.15 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ