Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 192.01 | 192.01 | 185.06 | 186.68 | 13.89 Thousand |
| 17 Feb, 2025 | 195.0 | 195.98 | 185.45 | 187.86 | 17.27 Thousand |
| 14 Feb, 2025 | 194.63 | 200.62 | 185.52 | 186.5 | 26.94 Thousand |
| 13 Feb, 2025 | 195.61 | 195.61 | 190.21 | 192.47 | 22.97 Thousand |
| 12 Feb, 2025 | 192.7 | 194.51 | 190.06 | 192.07 | 22.49 Thousand |
| 11 Feb, 2025 | 200.7 | 200.7 | 190.2 | 193.64 | 24.37 Thousand |
| 10 Feb, 2025 | 196.15 | 199.9 | 189.0 | 194.96 | 40.47 Thousand |
| 07 Feb, 2025 | 191.03 | 199.04 | 187.98 | 191.7 | 17.91 Thousand |
| 06 Feb, 2025 | 198.01 | 198.01 | 190.05 | 191.03 | 19.86 Thousand |
| 05 Feb, 2025 | 196.01 | 197.4 | 186.7 | 196.02 | 38.99 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ