Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 223.3 | 240.0 | 222.3 | 237.96 | 8862.00 |
| 08 Aug, 2025 | 225.9 | 234.0 | 225.63 | 234.0 | 8562.00 |
| 07 Aug, 2025 | 231.0 | 240.0 | 220.41 | 237.51 | 8026.00 |
| 06 Aug, 2025 | 232.75 | 234.13 | 232.0 | 232.02 | 587.00 |
| 05 Aug, 2025 | 232.55 | 244.0 | 232.55 | 235.3 | 6371.00 |
| 04 Aug, 2025 | 241.44 | 241.44 | 233.15 | 237.6 | 5542.00 |
| 01 Aug, 2025 | 240.5 | 243.5 | 231.0 | 240.24 | 7063.00 |
| 31 Jul, 2025 | 238.0 | 242.0 | 235.0 | 240.95 | 5783.00 |
| 30 Jul, 2025 | 246.0 | 247.0 | 237.6 | 240.45 | 765.00 |
| 29 Jul, 2025 | 245.0 | 247.05 | 226.2 | 246.85 | 9513.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL