Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 178.78 | 178.9 | 175.1 | 176.47 | 16.59 Thousand |
| 19 Mar, 2025 | 180.9 | 180.9 | 175.16 | 176.05 | 39.11 Thousand |
| 18 Mar, 2025 | 179.9 | 188.9 | 174.29 | 176.48 | 39.11 Thousand |
| 17 Mar, 2025 | 178.01 | 179.93 | 173.21 | 174.58 | 39.8 Thousand |
| 13 Mar, 2025 | 180.0 | 181.51 | 175.1 | 176.14 | 36.4 Thousand |
| 12 Mar, 2025 | 179.6 | 184.5 | 174.11 | 176.37 | 46.5 Thousand |
| 11 Mar, 2025 | 177.0 | 180.9 | 173.0 | 178.58 | 35.01 Thousand |
| 10 Mar, 2025 | 183.89 | 183.89 | 175.1 | 177.09 | 39.14 Thousand |
| 07 Mar, 2025 | 180.01 | 184.0 | 174.45 | 176.52 | 43.01 Thousand |
| 06 Mar, 2025 | 181.01 | 184.4 | 174.05 | 177.24 | 49.62 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ