Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 236.5 | 236.5 | 228.05 | 230.43 | 9948.00 |
| 08 Sep, 2025 | 238.9 | 239.49 | 230.55 | 236.47 | 1653.00 |
| 05 Sep, 2025 | 237.0 | 240.0 | 237.0 | 238.3 | 13.58 Thousand |
| 04 Sep, 2025 | 240.0 | 240.0 | 237.0 | 237.0 | 18.93 Thousand |
| 03 Sep, 2025 | 230.0 | 244.0 | 230.0 | 237.12 | 7602.00 |
| 02 Sep, 2025 | 239.36 | 239.36 | 230.95 | 232.44 | 4682.00 |
| 01 Sep, 2025 | 228.15 | 240.0 | 228.15 | 238.17 | 8207.00 |
| 29 Aug, 2025 | 234.63 | 239.0 | 234.63 | 237.0 | 6983.00 |
| 28 Aug, 2025 | 236.35 | 237.4 | 236.0 | 237.0 | 10.01 Thousand |
| 27 Aug, 2025 | 238.1 | 238.1 | 238.1 | 238.1 | - |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL