E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 788.0 | 795.65 | 766.0 | 770.1 | 319.71 Thousand |
| 03 Apr, 2025 | 775.2 | 813.5 | 775.2 | 796.65 | 319.71 Thousand |
| 02 Apr, 2025 | 791.2 | 794.1 | 772.5 | 781.7 | 227.87 Thousand |
| 01 Apr, 2025 | 773.8 | 795.0 | 773.8 | 789.95 | 162.56 Thousand |
| 28 Mar, 2025 | 789.2 | 795.0 | 780.2 | 785.6 | 139.97 Thousand |
| 27 Mar, 2025 | 775.15 | 792.35 | 774.3 | 789.2 | 139.98 Thousand |
| 26 Mar, 2025 | 789.95 | 799.9 | 773.2 | 781.5 | 311.15 Thousand |
| 25 Mar, 2025 | 788.0 | 794.0 | 775.05 | 784.15 | 311.15 Thousand |
| 24 Mar, 2025 | 774.4 | 793.2 | 761.25 | 784.25 | 253.31 Thousand |
| 21 Mar, 2025 | 756.8 | 780.0 | 753.55 | 777.9 | 231.37 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551