EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1042.0 | 1058.2 | 1040.4 | 1045.0 | 88.94 Thousand |
| 06 Oct, 2025 | 1047.0 | 1054.0 | 1035.7 | 1045.8 | 136.47 Thousand |
| 03 Oct, 2025 | 1030.1 | 1046.5 | 1027.5 | 1041.9 | 84.9 Thousand |
| 02 Oct, 2025 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
| 01 Oct, 2025 | 1028.9 | 1041.0 | 1021.0 | 1035.0 | 120 Thousand |
| 30 Sep, 2025 | 1015.0 | 1032.0 | 1009.3 | 1025.5 | 159.16 Thousand |
| 29 Sep, 2025 | 1028.5 | 1033.6 | 998.8 | 1012.8 | 335.25 Thousand |
| 26 Sep, 2025 | 1057.1 | 1060.5 | 1028.1 | 1031.6 | 103.41 Thousand |
| 25 Sep, 2025 | 1067.8 | 1076.5 | 1059.0 | 1061.7 | 60.55 Thousand |
| 24 Sep, 2025 | 1067.0 | 1078.0 | 1063.4 | 1073.3 | 102.68 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT