EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1042.9 | 1046.6 | 1022.3 | 1035.6 | 168.3 Thousand |
| 02 Dec, 2025 | 1017.5 | 1045.0 | 1017.5 | 1042.2 | 181.65 Thousand |
| 01 Dec, 2025 | 1031.0 | 1032.2 | 1013.5 | 1017.5 | 76.68 Thousand |
| 28 Nov, 2025 | 1030.6 | 1035.0 | 1021.0 | 1030.9 | 152.18 Thousand |
| 27 Nov, 2025 | 1035.2 | 1036.9 | 1026.0 | 1029.9 | 77.87 Thousand |
| 26 Nov, 2025 | 1023.2 | 1039.9 | 1021.1 | 1032.6 | 72.23 Thousand |
| 25 Nov, 2025 | 1017.0 | 1031.8 | 1004.5 | 1025.8 | 111.67 Thousand |
| 24 Nov, 2025 | 1018.4 | 1023.3 | 1010.1 | 1017.0 | 133.7 Thousand |
| 21 Nov, 2025 | 1026.0 | 1037.8 | 1012.9 | 1018.4 | 124.31 Thousand |
| 20 Nov, 2025 | 1035.5 | 1041.0 | 1022.4 | 1029.0 | 110.39 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT