E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 979.55 | 981.95 | 975.0 | 977.15 | 3475.00 |
| 04 Jun, 2025 | 984.0 | 986.0 | 978.05 | 978.05 | 9572.00 |
| 03 Jun, 2025 | 957.0 | 967.3 | 954.0 | 967.3 | 9392.00 |
| 02 Jun, 2025 | 948.7 | 951.3 | 940.0 | 950.9 | 11.38 Thousand |
| 30 May, 2025 | 964.0 | 974.7 | 946.9 | 950.15 | 287.32 Thousand |
| 29 May, 2025 | 989.0 | 991.6 | 961.0 | 964.55 | 263.61 Thousand |
| 28 May, 2025 | 985.0 | 1042.0 | 980.0 | 985.75 | 794.89 Thousand |
| 27 May, 2025 | 987.1 | 998.4 | 971.05 | 985.1 | 205.46 Thousand |
| 26 May, 2025 | 1008.9 | 1019.0 | 978.2 | 987.1 | 403.43 Thousand |
| 23 May, 2025 | 982.9 | 1004.0 | 976.5 | 999.25 | 453.28 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551