E.I.D.- Parry (India) Limited (EIDPARRY.NS)

INR 946.65

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 924.45 924.45 905.0 907.65 252.16 Thousand
02 Jan, 2025 919.4 929.5 902.15 918.4 231.82 Thousand
01 Jan, 2025 893.65 921.85 893.0 919.4 202.52 Thousand
31 Dec, 2024 877.5 898.95 865.0 893.65 239.98 Thousand
30 Dec, 2024 903.25 905.95 872.0 876.7 141.34 Thousand
27 Dec, 2024 898.2 912.8 887.9 899.8 206.95 Thousand
26 Dec, 2024 906.0 910.25 883.55 892.95 151.38 Thousand
24 Dec, 2024 918.0 938.15 900.0 904.65 339.7 Thousand
23 Dec, 2024 960.0 960.45 915.0 918.15 323.85 Thousand
20 Dec, 2024 981.75 983.85 941.5 959.15 650 Thousand