EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1027.6 | 1035.8 | 1023.5 | 1030.4 | 107.16 Thousand |
| 18 Nov, 2025 | 1051.1 | 1051.1 | 1022.0 | 1027.8 | 136.68 Thousand |
| 17 Nov, 2025 | 1029.0 | 1063.5 | 1028.7 | 1051.1 | 251.54 Thousand |
| 14 Nov, 2025 | 1042.9 | 1044.9 | 1018.6 | 1025.4 | 115.58 Thousand |
| 13 Nov, 2025 | 1045.2 | 1073.0 | 1036.7 | 1044.9 | 139.43 Thousand |
| 12 Nov, 2025 | 1040.0 | 1081.0 | 1033.1 | 1047.4 | 876.51 Thousand |
| 11 Nov, 2025 | 1029.8 | 1059.0 | 1003.1 | 1017.0 | 619.04 Thousand |
| 10 Nov, 2025 | 1034.9 | 1041.0 | 1021.4 | 1025.2 | 211.75 Thousand |
| 07 Nov, 2025 | 1038.0 | 1040.0 | 1011.0 | 1024.6 | 189.97 Thousand |
| 06 Nov, 2025 | 1047.6 | 1051.7 | 1037.4 | 1040.7 | 73.94 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT