E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 972.0 | 984.7 | 972.0 | 981.5 | 103.91 Thousand |
| 21 May, 2025 | 971.2 | 986.25 | 958.1 | 981.1 | 207.78 Thousand |
| 20 May, 2025 | 989.0 | 993.0 | 970.5 | 981.0 | 243.4 Thousand |
| 19 May, 2025 | 963.65 | 990.0 | 959.15 | 982.65 | 320.88 Thousand |
| 16 May, 2025 | 945.0 | 963.7 | 944.0 | 960.8 | 346.31 Thousand |
| 15 May, 2025 | 923.0 | 949.8 | 921.4 | 947.3 | 348.86 Thousand |
| 14 May, 2025 | 905.0 | 924.85 | 895.25 | 922.15 | 356 Thousand |
| 13 May, 2025 | 882.0 | 909.0 | 865.25 | 896.5 | 419.45 Thousand |
| 12 May, 2025 | 855.0 | 878.0 | 855.0 | 875.0 | 218.22 Thousand |
| 09 May, 2025 | 820.2 | 842.5 | 815.2 | 838.0 | 145.45 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551