EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1033.4 | 1044.0 | 1028.1 | 1039.2 | 17.29 Thousand |
| 20 Oct, 2025 | 1027.0 | 1033.3 | 1011.5 | 1028.6 | 108.36 Thousand |
| 17 Oct, 2025 | 1032.3 | 1032.3 | 1013.9 | 1022.2 | 119.68 Thousand |
| 16 Oct, 2025 | 1034.4 | 1043.9 | 1021.0 | 1031.6 | 72.38 Thousand |
| 15 Oct, 2025 | 1038.9 | 1043.9 | 1025.5 | 1034.4 | 128.64 Thousand |
| 14 Oct, 2025 | 1040.8 | 1045.0 | 1030.0 | 1038.9 | 95.81 Thousand |
| 13 Oct, 2025 | 1026.5 | 1051.0 | 1020.3 | 1036.0 | 175.4 Thousand |
| 10 Oct, 2025 | 1042.2 | 1045.0 | 1021.3 | 1026.5 | 82.42 Thousand |
| 09 Oct, 2025 | 1035.0 | 1054.6 | 1034.0 | 1037.3 | 129.43 Thousand |
| 08 Oct, 2025 | 1045.2 | 1064.9 | 1041.9 | 1056.5 | 197.02 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT