EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1074.5 | 1076.0 | 1057.0 | 1067.1 | 113.06 Thousand |
| 22 Sep, 2025 | 1060.0 | 1078.0 | 1058.0 | 1074.5 | 169.29 Thousand |
| 19 Sep, 2025 | 1094.0 | 1102.0 | 1060.1 | 1066.3 | 314.08 Thousand |
| 18 Sep, 2025 | 1095.8 | 1099.8 | 1081.0 | 1094.1 | 110.85 Thousand |
| 17 Sep, 2025 | 1088.2 | 1104.0 | 1078.7 | 1095.8 | 124.85 Thousand |
| 16 Sep, 2025 | 1076.6 | 1094.7 | 1074.9 | 1088.1 | 94.38 Thousand |
| 15 Sep, 2025 | 1068.0 | 1084.0 | 1068.0 | 1075.3 | 153.63 Thousand |
| 12 Sep, 2025 | 1084.0 | 1088.8 | 1068.9 | 1072.6 | 177.17 Thousand |
| 11 Sep, 2025 | 1086.0 | 1098.0 | 1078.2 | 1084.1 | 88.12 Thousand |
| 10 Sep, 2025 | 1079.0 | 1098.0 | 1077.7 | 1086.0 | 182.01 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT